|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Last Trade | 3,406.09 | Last Trade Time | 2017-10-31 - 21:45:00 | | Variation | 0.00 (0.00%) | Open | 3,421.01 | | High | 3,432.60 | Low | 3,399.83 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 3,406.09 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^ATX quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-27 | 0 | 1,058.44 | 1,067.73 | 1,054.68 | 1,067.73 | 00:00:00 | | 2000-12-28 | 0 | 1,067.06 | 1,075.53 | 1,064.63 | 1,073.30 | 00:00:00 | | 2001-01-02 | 0 | 1,073.41 | 1,074.88 | 1,064.93 | 1,069.59 | 00:00:00 | | 2001-01-03 | 0 | 1,069.58 | 1,069.74 | 1,048.54 | 1,052.18 | 00:00:00 | | 2001-01-04 | 0 | 1,052.70 | 1,071.34 | 1,052.70 | 1,063.98 | 00:00:00 | | 2001-01-05 | 0 | 1,064.42 | 1,082.91 | 1,063.13 | 1,082.91 | 00:00:00 | | 2001-01-08 | 0 | 1,082.92 | 1,084.39 | 1,071.55 | 1,078.58 | 00:00:00 | | 2001-01-09 | 0 | 1,078.81 | 1,080.59 | 1,075.42 | 1,077.26 | 00:00:00 | | 2001-01-10 | 0 | 1,077.04 | 1,083.24 | 1,069.87 | 1,082.51 | 00:00:00 | | 2001-01-11 | 0 | 1,081.26 | 1,087.98 | 1,078.36 | 1,080.98 | 00:00:00 | | 2001-01-12 | 0 | 1,081.03 | 1,095.86 | 1,080.98 | 1,093.58 | 00:00:00 | | 2001-01-15 | 0 | 1,092.82 | 1,101.71 | 1,089.93 | 1,101.46 | 00:00:00 | | 2001-01-16 | 0 | 1,101.20 | 1,102.97 | 1,092.55 | 1,097.53 | 00:00:00 | | 2001-01-17 | 0 | 1,098.37 | 1,103.53 | 1,098.23 | 1,101.95 | 00:00:00 | | 2001-01-18 | 0 | 1,101.62 | 1,101.95 | 1,089.70 | 1,093.30 | 00:00:00 | | 2001-01-19 | 0 | 1,093.49 | 1,103.27 | 1,090.47 | 1,097.75 | 00:00:00 | | 2001-01-22 | 0 | 1,098.10 | 1,100.84 | 1,093.25 | 1,098.77 | 00:00:00 | | 2001-01-23 | 0 | 1,098.59 | 1,099.41 | 1,087.08 | 1,093.13 | 00:00:00 | | 2001-01-24 | 0 | 1,093.49 | 1,093.59 | 1,084.31 | 1,087.75 | 00:00:00 | | 2001-01-25 | 0 | 1,087.64 | 1,088.38 | 1,082.57 | 1,086.45 | 00:00:00 | | 2001-01-26 | 0 | 1,086.25 | 1,090.94 | 1,082.60 | 1,090.94 | 00:00:00 | | 2001-01-29 | 0 | 1,090.82 | 1,090.82 | 1,083.82 | 1,090.57 | 00:00:00 | | 2001-01-30 | 0 | 1,090.48 | 1,097.80 | 1,085.37 | 1,097.80 | 00:00:00 | | 2001-01-31 | 0 | 1,098.11 | 1,104.24 | 1,089.74 | 1,104.06 | 00:00:00 | | 2001-02-01 | 0 | 1,103.74 | 1,140.38 | 1,099.45 | 1,140.38 | 00:00:00 | | 2001-02-02 | 0 | 1,140.19 | 1,140.19 | 1,123.26 | 1,128.75 | 00:00:00 | | 2001-02-05 | 0 | 1,128.63 | 1,138.30 | 1,124.28 | 1,137.85 | 00:00:00 | | 2001-02-06 | 0 | 1,137.83 | 1,143.64 | 1,131.27 | 1,136.98 | 00:00:00 | | 2001-02-07 | 0 | 1,137.23 | 1,157.34 | 1,133.39 | 1,156.90 | 00:00:00 | | 2001-02-08 | 0 | 1,154.72 | 1,172.28 | 1,152.71 | 1,164.69 | 00:00:00 | | 2001-02-09 | 0 | 1,164.61 | 1,164.61 | 1,152.72 | 1,154.94 | 00:00:00 | | 2001-02-12 | 0 | 1,155.03 | 1,162.77 | 1,149.38 | 1,162.77 | 00:00:00 | | 2001-02-13 | 0 | 1,162.81 | 1,170.83 | 1,160.24 | 1,167.65 | 00:00:00 | | 2001-02-14 | 0 | 1,168.08 | 1,168.08 | 1,156.24 | 1,158.51 | 00:00:00 | | 2001-02-15 | 0 | 1,158.78 | 1,172.65 | 1,158.52 | 1,171.97 | 00:00:00 | | 2001-02-16 | 0 | 1,172.21 | 1,186.02 | 1,170.57 | 1,182.82 | 00:00:00 | | 2001-02-19 | 0 | 1,182.78 | 1,192.48 | 1,179.85 | 1,191.93 | 00:00:00 | | 2001-02-20 | 0 | 1,191.96 | 1,212.19 | 1,188.52 | 1,209.65 | 00:00:00 | | 2001-02-21 | 0 | 1,209.56 | 1,210.67 | 1,197.71 | 1,204.14 | 00:00:00 | | 2001-02-22 | 0 | 1,205.13 | 1,209.75 | 1,200.31 | 1,204.71 | 00:00:00 | | 2001-02-23 | 0 | 1,203.89 | 1,204.87 | 1,190.54 | 1,197.02 | 00:00:00 | | 2001-02-26 | 0 | 1,197.03 | 1,199.79 | 1,193.86 | 1,196.76 | 00:00:00 | | 2001-02-27 | 0 | 1,198.16 | 1,214.01 | 1,197.69 | 1,210.87 | 00:00:00 | | 2001-02-28 | 0 | 1,211.11 | 1,211.11 | 1,198.33 | 1,198.33 | 00:00:00 | | 2001-03-01 | 0 | 1,199.33 | 1,199.33 | 1,191.16 | 1,196.92 | 00:00:00 | | 2001-03-02 | 0 | 1,196.65 | 1,196.85 | 1,184.35 | 1,192.48 | 00:00:00 | | 2001-03-05 | 0 | 1,192.54 | 1,194.35 | 1,187.43 | 1,194.06 | 00:00:00 | | 2001-03-06 | 0 | 1,193.34 | 1,203.07 | 1,189.61 | 1,198.50 | 00:00:00 | | 2001-03-07 | 0 | 1,198.43 | 1,219.50 | 1,191.91 | 1,219.50 | 00:00:00 | | 2001-03-08 | 0 | 1,218.66 | 1,218.66 | 1,208.49 | 1,214.68 | 00:00:00 | | 2001-03-09 | 0 | 1,214.27 | 1,214.40 | 1,201.25 | 1,206.51 | 00:00:00 | | 2001-03-12 | 0 | 1,205.65 | 1,210.16 | 1,199.76 | 1,206.08 | 00:00:00 | | 2001-03-13 | 0 | 1,205.53 | 1,205.53 | 1,193.71 | 1,203.12 | 00:00:00 | | 2001-03-14 | 0 | 1,203.31 | 1,203.61 | 1,174.03 | 1,186.35 | 00:00:00 | | 2001-03-15 | 0 | 1,185.79 | 1,186.35 | 1,173.09 | 1,178.16 | 00:00:00 | | 2001-03-16 | 0 | 1,177.85 | 1,178.79 | 1,152.77 | 1,156.67 | 00:00:00 | | 2001-03-19 | 0 | 1,156.86 | 1,159.51 | 1,146.06 | 1,155.47 | 00:00:00 | | 2001-03-20 | 0 | 1,155.73 | 1,159.76 | 1,150.51 | 1,159.08 | 00:00:00 | | 2001-03-21 | 0 | 1,157.44 | 1,157.44 | 1,141.81 | 1,150.90 | 00:00:00 | | 2001-03-22 | 0 | 1,150.87 | 1,150.88 | 1,121.91 | 1,124.25 | 00:00:00 | | 2001-03-23 | 0 | 1,124.18 | 1,142.34 | 1,123.77 | 1,138.05 | 00:00:00 | | 2001-03-26 | 0 | 1,137.58 | 1,149.30 | 1,137.30 | 1,149.30 | 00:00:00 | | 2001-03-27 | 0 | 1,149.75 | 1,164.82 | 1,149.75 | 1,164.82 | 00:00:00 | | 2001-03-28 | 0 | 1,164.66 | 1,175.70 | 1,164.66 | 1,169.37 | 00:00:00 | | 2001-03-29 | 0 | 1,169.02 | 1,172.37 | 1,162.95 | 1,172.37 | 00:00:00 | | 2001-03-30 | 0 | 1,172.36 | 1,186.54 | 1,170.29 | 1,186.54 | 00:00:00 | | 2001-04-02 | 0 | 1,186.69 | 1,186.69 | 1,175.70 | 1,175.96 | 00:00:00 | | 2001-04-03 | 0 | 1,174.78 | 1,179.00 | 1,168.30 | 1,170.50 | 00:00:00 | | 2001-04-04 | 0 | 1,170.39 | 1,175.23 | 1,158.01 | 1,175.23 | 00:00:00 | | 2001-04-05 | 0 | 1,175.72 | 1,200.46 | 1,173.82 | 1,197.81 | 00:00:00 | | 2001-04-06 | 0 | 1,197.86 | 1,199.97 | 1,181.83 | 1,181.83 | 00:00:00 | | 2001-04-09 | 0 | 1,181.29 | 1,193.98 | 1,176.15 | 1,193.35 | 00:00:00 | | 2001-04-10 | 0 | 1,193.62 | 1,201.80 | 1,189.71 | 1,201.52 | 00:00:00 | | 2001-04-11 | 0 | 1,201.11 | 1,201.85 | 1,191.08 | 1,192.44 | 00:00:00 | | 2001-04-12 | 0 | 1,192.54 | 1,192.69 | 1,186.01 | 1,191.10 | 00:00:00 | | 2001-04-17 | 0 | 1,191.12 | 1,197.28 | 1,185.29 | 1,195.11 | 00:00:00 | | 2001-04-18 | 0 | 1,194.77 | 1,208.87 | 1,191.88 | 1,208.47 | 00:00:00 | | 2001-04-19 | 0 | 1,208.60 | 1,208.92 | 1,194.73 | 1,201.51 | 00:00:00 | | 2001-04-20 | 0 | 1,201.37 | 1,208.01 | 1,199.34 | 1,204.95 | 00:00:00 | | 2001-04-23 | 0 | 1,204.99 | 1,205.44 | 1,199.12 | 1,202.65 | 00:00:00 | | 2001-04-24 | 0 | 1,202.94 | 1,210.77 | 1,198.53 | 1,208.50 | 00:00:00 | | 2001-04-25 | 0 | 1,208.48 | 1,208.60 | 1,197.42 | 1,199.58 | 00:00:00 | | 2001-04-26 | 0 | 1,199.33 | 1,210.63 | 1,199.17 | 1,210.01 | 00:00:00 | | 2001-04-27 | 0 | 1,210.29 | 1,219.18 | 1,205.73 | 1,217.52 | 00:00:00 | | 2001-04-30 | 0 | 1,217.61 | 1,220.73 | 1,211.59 | 1,219.35 | 00:00:00 | | 2001-05-02 | 0 | 1,219.24 | 1,228.20 | 1,218.36 | 1,220.86 | 00:00:00 | | 2001-05-03 | 0 | 1,218.98 | 1,218.98 | 1,199.47 | 1,202.62 | 00:00:00 | | 2001-05-04 | 0 | 1,202.36 | 1,203.54 | 1,186.44 | 1,189.87 | 00:00:00 | | 2001-05-07 | 0 | 1,189.55 | 1,194.13 | 1,186.74 | 1,187.20 | 00:00:00 | | 2001-05-08 | 0 | 1,192.14 | 1,194.42 | 1,184.52 | 1,193.08 | 00:00:00 | | 2001-05-09 | 0 | 1,193.25 | 1,198.53 | 1,188.13 | 1,195.68 | 00:00:00 | | 2001-05-10 | 0 | 1,195.66 | 1,214.86 | 1,195.33 | 1,211.98 | 00:00:00 | | 2001-05-11 | 0 | 1,211.80 | 1,219.11 | 1,204.32 | 1,213.02 | 00:00:00 | | 2001-05-14 | 0 | 1,213.86 | 1,215.03 | 1,204.74 | 1,205.90 | 00:00:00 | | 2001-05-15 | 0 | 1,205.54 | 1,207.88 | 1,193.70 | 1,193.70 | 00:00:00 | | 2001-05-16 | 0 | 1,193.75 | 1,200.33 | 1,191.02 | 1,197.09 | 00:00:00 | | 2001-05-17 | 0 | 1,196.53 | 1,221.34 | 1,196.53 | 1,219.04 | 00:00:00 | | 2001-05-18 | 0 | 1,218.77 | 1,229.54 | 1,217.84 | 1,222.11 | 00:00:00 | | 2001-05-21 | 0 | 1,222.10 | 1,225.90 | 1,204.45 | 1,210.98 | 00:00:00 | | 2001-05-22 | 0 | 1,211.00 | 1,220.14 | 1,206.63 | 1,209.04 | 00:00:00 | | 2001-05-23 | 0 | 1,209.22 | 1,210.10 | 1,193.62 | 1,197.61 | 00:00:00 | | 2001-05-25 | 0 | 1,194.06 | 1,199.84 | 1,184.11 | 1,188.32 | 00:00:00 | | 2001-05-28 | 0 | 1,188.68 | 1,193.79 | 1,185.91 | 1,187.33 | 00:00:00 | | 2001-05-29 | 0 | 1,187.09 | 1,199.64 | 1,177.94 | 1,178.30 | 00:00:00 | | 2001-05-30 | 0 | 1,178.52 | 1,185.70 | 1,178.27 | 1,184.07 | 00:00:00 | | 2001-05-31 | 0 | 1,184.04 | 1,194.81 | 1,178.43 | 1,194.81 | 00:00:00 | | 2001-06-01 | 0 | 1,195.16 | 1,212.09 | 1,190.27 | 1,209.87 | 00:00:00 | | 2001-06-05 | 0 | 1,209.76 | 1,237.82 | 1,209.76 | 1,237.38 | 00:00:00 | | 2001-06-06 | 0 | 1,237.61 | 1,239.63 | 1,230.10 | 1,235.88 | 00:00:00 | | 2001-06-07 | 0 | 1,234.01 | 1,239.80 | 1,226.32 | 1,234.42 | 00:00:00 | | 2001-06-08 | 0 | 1,234.36 | 1,237.88 | 1,227.53 | 1,237.88 | 00:00:00 | | 2001-06-11 | 0 | 1,237.79 | 1,238.26 | 1,227.00 | 1,227.00 | 00:00:00 | | 2001-06-12 | 0 | 1,226.89 | 1,230.99 | 1,219.13 | 1,230.75 | 00:00:00 | | 2001-06-13 | 0 | 1,231.04 | 1,245.47 | 1,230.56 | 1,244.86 | 00:00:00 | | 2001-06-15 | 0 | 1,244.85 | 1,244.86 | 1,231.26 | 1,232.05 | 00:00:00 | | 2001-06-18 | 0 | 1,262.82 | 1,262.82 | 1,219.89 | 1,232.84 | 00:00:00 | | 2001-06-19 | 0 | 1,232.33 | 1,236.89 | 1,226.90 | 1,236.23 | 00:00:00 | | 2001-06-20 | 0 | 1,235.60 | 1,236.23 | 1,225.89 | 1,232.23 | 00:00:00 | | 2001-06-21 | 0 | 1,232.24 | 1,232.29 | 1,214.62 | 1,221.76 | 00:00:00 | | 2001-06-22 | 0 | 1,222.35 | 1,236.85 | 1,216.44 | 1,236.34 | 00:00:00 | | 2001-06-25 | 0 | 1,236.55 | 1,237.34 | 1,225.52 | 1,237.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
